Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 15:11:332411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:11:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:11:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 180,00815 950,00916 000,00190,000
30.01.2026 15:10:522411 010,001412 500,00913 000,00613 002,00514 860,0015 000,00315 180,00815 950,00916 000,00190,000
30.01.2026 15:10:482411 010,001412 500,00913 000,00613 002,00514 860,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:10:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:10:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 15:08:352411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 186,00815 950,00916 000,00190,000
30.01.2026 15:08:332411 010,001412 500,00913 000,00613 002,00514 866,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:08:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:08:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 182,00815 950,00916 000,00190,000
30.01.2026 15:07:042411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 182,00815 950,00916 000,00190,000
30.01.2026 15:07:012411 010,001412 500,00913 000,00613 002,00514 862,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:07:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:07:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 176,00815 950,00916 000,00190,000
30.01.2026 15:06:202411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 176,00815 950,00916 000,00190,000
30.01.2026 15:06:182411 010,001412 500,00913 000,00613 002,00514 856,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 15:06:1700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 15:05:352411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 174,00815 950,00916 000,00190,000
30.01.2026 15:05:332411 010,001412 500,00913 000,00613 002,00514 854,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 170,00815 950,00916 000,00190,000
30.01.2026 15:05:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 170,00815 950,00916 000,00190,000
30.01.2026 15:04:502411 010,001412 500,00913 000,00613 002,00514 850,0015 000,00315 170,00815 950,00916 000,00190,000
30.01.2026 15:04:472411 010,001412 500,00913 000,00613 002,00514 850,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:04:472411 010,001412 500,00913 000,00613 002,00514 850,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:04:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:04:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 166,00815 950,00916 000,00190,000
30.01.2026 15:04:062411 010,001412 500,00913 000,00613 002,00514 846,0015 000,00315 166,00815 950,00916 000,00190,000
30.01.2026 15:04:042411 010,001412 500,00913 000,00613 002,00514 846,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:04:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:04:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 15:03:202411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 168,00815 950,00916 000,00190,000
30.01.2026 15:03:172411 010,001412 500,00913 000,00613 002,00514 848,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:03:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 15:03:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 15:03:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 14:58:062411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 172,00815 950,00916 000,00190,000
30.01.2026 14:58:032411 010,001412 500,00913 000,00613 002,00514 852,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:58:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:58:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:56:362411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 198,00815 950,00916 000,00190,000
30.01.2026 14:56:332411 010,001412 500,00913 000,00613 002,00514 878,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:56:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:56:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 14:54:192411 010,001412 500,00913 000,00613 002,00514 892,0015 000,00315 212,00815 950,00916 000,00190,000
30.01.2026 14:54:162411 010,001412 500,00913 000,00613 002,00514 892,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 14:54:1600,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000